Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $24.04 | 20,742 | 1:1 | $23.95 | $24.83 | $23.78 |
| May 14, 2024 | $23.67 | 40,123 | 1:1 | $24.26 | $24.90 | $23.16 |
| May 15, 2024 | $24.19 | 22,766 | 1:1 | $23.73 | $24.35 | $23.16 |
| May 16, 2024 | $25.88 | 13,499 | 1:1 | $24.41 | $25.92 | $24.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.